Hocking Valley Bancshares, Inc. (HCKG)

USD 22.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.5 17.5 17.5 17.5 -
29 Dec, 2023 17.5 17.5 17.5 17.5 -
28 Dec, 2023 17.5 17.5 17.5 17.5 -
27 Dec, 2023 17.5 17.5 17.5 17.5 -
26 Dec, 2023 17.5 17.5 17.5 17.5 -
22 Dec, 2023 17.5 17.5 17.5 17.5 100.00
21 Dec, 2023 17.5 17.5 17.5 17.5 -
20 Dec, 2023 17.5 17.5 17.5 17.5 -
19 Dec, 2023 17.5 17.5 17.5 17.5 200.00
18 Dec, 2023 17.0 17.0 17.0 17.0 -