HORNBACH Holding AG & Co. KGaA (HBBHF)
USD 75.25
(0.0%)
USD 75.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 05 Feb, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 02 Feb, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 01 Feb, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 31 Jan, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 30 Jan, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 29 Jan, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 26 Jan, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 25 Jan, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 24 Jan, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
EPY
PTC
SBMI
RELL
EVZ
ICLR