HORNBACH Holding AG & Co. KGaA (HBBHF)
USD 75.25
(0.0%)
USD 75.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 03 Apr, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 02 Apr, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 01 Apr, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 28 Mar, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 27 Mar, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 26 Mar, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 25 Mar, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 22 Mar, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 21 Mar, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
EPY
PTC
SBMI
RELL
EVZ
ICLR