HORNBACH Holding AG & Co. KGaA (HBBHF)
USD 75.25
(0.0%)
USD 75.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 22 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 21 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 20 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 19 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 18 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 2507.00 |
| 15 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 14 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 13 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 12 Nov, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | - |
EPY
PTC
SBMI
RELL
EVZ
ICLR