Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.01 9.01 9.01 9.01 -
10 Feb, 2025 9.01 9.01 9.01 9.01 -
07 Feb, 2025 9.01 9.01 9.01 9.01 -
06 Feb, 2025 9.01 9.01 9.01 9.01 100.00
05 Feb, 2025 8.0 8.0 8.0 8.0 -
04 Feb, 2025 8.0 8.0 8.0 8.0 -
03 Feb, 2025 8.0 8.0 8.0 8.0 -
31 Jan, 2025 8.0 8.0 8.0 8.0 -
30 Jan, 2025 8.0 8.0 8.0 8.0 -
29 Jan, 2025 8.0 8.0 8.0 8.0 -