Haw Par Corporation Limited (HAWPF)

USD 10.0

(19.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.35 8.35 8.35 8.35 -
03 Dec, 2024 8.35 8.35 8.35 8.35 -
02 Dec, 2024 8.35 8.35 8.35 8.35 -
29 Nov, 2024 8.35 8.35 8.35 8.35 -
27 Nov, 2024 8.35 8.35 8.35 8.35 -
26 Nov, 2024 8.35 8.35 8.35 8.35 -
25 Nov, 2024 8.35 8.35 8.35 8.35 -
22 Nov, 2024 8.35 8.35 8.35 8.35 -
21 Nov, 2024 8.35 8.35 8.35 8.35 -
20 Nov, 2024 8.35 8.35 8.35 8.35 -