Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15.5 15.5 15.5 15.5 -
29 Apr, 2024 15.5 15.5 15.5 15.5 -
26 Apr, 2024 15.5 15.5 15.5 15.5 -
25 Apr, 2024 15.5 15.5 15.5 15.5 -
24 Apr, 2024 15.5 15.5 15.5 15.5 -
23 Apr, 2024 15.5 15.5 15.5 15.5 -
22 Apr, 2024 15.5 15.5 15.5 15.5 900.00
19 Apr, 2024 15.0 15.0 15.0 15.0 -
18 Apr, 2024 15.0 15.0 15.0 15.0 -
17 Apr, 2024 15.0 15.0 15.0 15.0 300.00