Hawaiian Electric Company, Inc. PFD SER I 5% (HAWLN)
USD 15.0
(0.0%)
USD 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 900.00 |
| 28 May, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 24 May, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 23 May, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 600.00 |
| 22 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 21 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 20 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 16 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
VUZI
601816
DGB
BLND
SOLR
UMAC