Hawaiian Electric Company, Inc. PFD H 5.250% (HAWLM)

USD 15.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.06 10.06 10.06 10.06 -
03 Nov, 2023 10.06 10.06 10.06 10.06 -
02 Nov, 2023 10.06 10.06 10.06 10.06 -
01 Nov, 2023 11.02 11.02 10.06 10.06 3400.00
31 Oct, 2023 11.0 11.0 11.0 11.0 -
30 Oct, 2023 11.0 11.0 11.0 11.0 -
27 Oct, 2023 11.0 11.0 11.0 11.0 -
26 Oct, 2023 11.0 11.0 11.0 11.0 -
25 Oct, 2023 11.0 11.0 11.0 11.0 -
24 Oct, 2023 11.0 11.0 11.0 11.0 -