Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 12.5 12.5 12.5 12.5 -
10 Jul, 2024 11.85 12.5 10.5 12.5 806.00
09 Jul, 2024 11.87 11.87 11.87 11.87 -
08 Jul, 2024 11.87 11.87 11.87 11.87 100.00
05 Jul, 2024 12.25 12.25 12.25 12.25 -
03 Jul, 2024 12.25 12.25 12.25 12.25 -
02 Jul, 2024 12.25 12.25 12.25 12.25 -
01 Jul, 2024 12.24 12.25 12.24 12.25 1200.00
28 Jun, 2024 12.24 12.24 12.24 12.24 -
27 Jun, 2024 12.24 12.24 12.24 12.24 -