Harleysville Financial Corporation (HARL)

USD 22.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 22.48 22.62 22.48 22.62 1000.00
28 Jan, 2025 22.31 22.31 22.31 22.31 -
27 Jan, 2025 22.25 22.31 22.25 22.31 446.00
24 Jan, 2025 22.1 22.5 22.1 22.5 501.00
23 Jan, 2025 22.11 22.46 22.1 22.1 600.00
22 Jan, 2025 22.12 22.46 22.12 22.46 2300.00
21 Jan, 2025 22.1 22.1 22.1 22.1 405.00
17 Jan, 2025 22.12 22.12 22.12 22.12 -
16 Jan, 2025 22.12 22.12 22.12 22.12 125.00
15 Jan, 2025 22.1 22.1 22.1 22.1 700.00