Harleysville Financial Corporation (HARL)
USD 22.2
(0.17%)
USD 22.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 600.00 |
| 26 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 814.00 |
| 25 Feb, 2025 | 23.69 | 24.0 | 23.53 | 24.0 | 7937.00 |
| 24 Feb, 2025 | 23.5 | 23.56 | 23.5 | 23.51 | 1623.00 |
| 21 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 519.00 |
| 20 Feb, 2025 | 23.03 | 23.5 | 23.01 | 23.5 | 2115.00 |
| 19 Feb, 2025 | 22.99 | 23.0 | 22.99 | 23.0 | 1000.00 |
| 18 Feb, 2025 | 23.75 | 23.75 | 22.45 | 22.5 | 908.00 |
| 14 Feb, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 2700.00 |
| 13 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
HFGVF
603399
IIPZF
SYV
CVBF
VINYLINDIA