Harleysville Financial Corporation (HARL)

USD 22.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.0 23.5 23.0 23.5 1223.00
15 Nov, 2024 23.5 23.5 23.5 23.5 -
14 Nov, 2024 23.5 23.5 23.5 23.5 4700.00
13 Nov, 2024 22.6 23.0 22.6 23.0 4121.00
12 Nov, 2024 23.0 23.0 22.5 22.5 2000.00
11 Nov, 2024 22.53 22.53 22.53 22.53 -
08 Nov, 2024 22.53 22.53 22.53 22.53 300.00
07 Nov, 2024 22.48 22.5 22.48 22.5 1300.00
06 Nov, 2024 22.0 22.42 22.0 22.42 840.00
05 Nov, 2024 21.8 22.0 21.8 21.8 4400.00