Harleysville Financial Corporation (HARL)

USD 21.75

(-4.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 22.92 22.92 22.92 22.92 -
22 Sep, 2023 22.92 22.92 22.92 22.92 100.00
21 Sep, 2023 22.7 22.7 22.7 22.7 -
20 Sep, 2023 22.7 22.7 22.7 22.7 200.00
19 Sep, 2023 22.55 22.55 22.55 22.55 -
18 Sep, 2023 22.55 22.55 22.55 22.55 -
15 Sep, 2023 22.55 22.55 22.55 22.55 -
14 Sep, 2023 22.55 22.55 22.55 22.55 -