Harleysville Financial Corporation (HARL)

USD 22.05

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 22.6 22.6 22.6 22.6 -
29 Sep, 2023 22.75 22.75 22.6 22.6 8400.00
28 Sep, 2023 23.0 23.0 23.0 23.0 -
27 Sep, 2023 22.66 23.0 22.6 23.0 2600.00
26 Sep, 2023 22.6 22.6 22.6 22.6 700.00
25 Sep, 2023 22.92 22.92 22.92 22.92 -
22 Sep, 2023 22.92 22.92 22.92 22.92 100.00
21 Sep, 2023 22.7 22.7 22.7 22.7 -
20 Sep, 2023 22.7 22.7 22.7 22.7 200.00
19 Sep, 2023 22.55 22.55 22.55 22.55 -