Hapbee Technologies, Inc. (HAPBF)

USD 0.09

(10.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.05 0.08 0.04 0.06 1.62 Million
28 Mar, 2025 0.04 0.05 0.04 0.05 695.5 Thousand
27 Mar, 2025 0.03 0.05 0.03 0.04 172.03 Thousand
26 Mar, 2025 0.04 0.04 0.03 0.03 149.54 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 180.11 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 -
21 Mar, 2025 0.03 0.03 0.03 0.03 5000.00
20 Mar, 2025 0.04 0.04 0.04 0.04 5000.00
19 Mar, 2025 0.03 0.04 0.03 0.04 8000.00
18 Mar, 2025 0.03 0.04 0.03 0.04 100.53 Thousand