USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 27.9 Thousand |
25 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 25.1 Thousand |
24 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5500.00 |
23 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
22 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 36.2 Thousand |
19 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.68 Thousand |
18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.1 Thousand |
17 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 3825.00 |
16 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 73.4 Thousand |
15 Jul, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 60.2 Thousand |
WLYB
2027
WAK
212A
GENESYS
MDB