Holistic Asset Finance Group Co., Ltd. (HAFG)

USD 0.78

(31.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.82 0.82 0.82 0.82 -
29 Jan, 2025 0.82 0.82 0.82 0.82 -
28 Jan, 2025 0.82 0.82 0.82 0.82 -
27 Jan, 2025 0.82 0.82 0.82 0.82 -
24 Jan, 2025 0.82 0.82 0.82 0.82 -
23 Jan, 2025 0.82 0.82 0.82 0.82 -
22 Jan, 2025 0.82 0.82 0.82 0.82 2.00
21 Jan, 2025 0.82 0.82 0.82 0.82 2.00
20 Jan, 2025 0.74 0.87 0.74 0.82 2.00
17 Jan, 2025 0.82 0.82 0.82 0.82 -