The Hachijuni Bank, Ltd. (HACBY)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.16 55.16 55.16 55.16 -
30 Oct, 2023 55.16 55.16 55.16 55.16 -
27 Oct, 2023 55.16 55.16 55.16 55.16 -
26 Oct, 2023 55.16 55.16 55.16 55.16 -
25 Oct, 2023 55.16 55.16 55.16 55.16 -
24 Oct, 2023 55.16 55.16 55.16 55.16 200.00
23 Oct, 2023 55.8 55.8 55.8 55.8 138.00
20 Oct, 2023 55.7 55.7 55.7 55.7 -
19 Oct, 2023 55.7 55.7 55.7 55.7 -
18 Oct, 2023 55.7 55.7 55.7 55.7 -