G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.51 2.51 2.51 2.51 -
26 Aug, 2024 2.51 2.51 2.51 2.51 -
23 Aug, 2024 2.51 2.51 2.51 2.51 134.00
22 Aug, 2024 2.4 2.4 2.4 2.4 -
21 Aug, 2024 2.4 2.4 2.4 2.4 -
20 Aug, 2024 2.4 2.4 2.4 2.4 -
19 Aug, 2024 2.4 2.4 2.4 2.4 -
16 Aug, 2024 2.4 2.4 2.4 2.4 -
15 Aug, 2024 2.4 2.4 2.4 2.4 -
14 Aug, 2024 2.4 2.4 2.4 2.4 -