G City Ltd (GZTGF)

USD 3.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3.26 3.26 3.26 3.26 -
05 Nov, 2024 3.26 3.26 3.26 3.26 -
04 Nov, 2024 3.26 3.26 3.26 3.26 300.00
01 Nov, 2024 3.55 3.55 3.27 3.27 1400.00
31 Oct, 2024 2.76 2.76 2.76 2.76 -
30 Oct, 2024 2.76 2.76 2.76 2.76 -
29 Oct, 2024 2.76 2.76 2.76 2.76 -
28 Oct, 2024 2.76 2.76 2.76 2.76 400.00
25 Oct, 2024 2.51 2.51 2.51 2.51 -
24 Oct, 2024 2.51 2.51 2.51 2.51 -