Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 29.95 29.95 29.95 29.95 104.00
22 May, 2024 28.53 28.53 28.53 28.53 -
21 May, 2024 29.81 29.81 28.53 28.53 428.00
20 May, 2024 29.64 29.64 29.64 29.64 -
17 May, 2024 29.64 29.64 29.64 29.64 -
16 May, 2024 29.64 29.64 29.64 29.64 -
15 May, 2024 29.64 29.64 29.64 29.64 -
14 May, 2024 29.64 29.64 29.64 29.64 -
13 May, 2024 29.64 29.64 29.64 29.64 -
10 May, 2024 29.64 29.64 29.64 29.64 -