Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 30.0 30.0 30.0 30.0 -
03 Sep, 2024 30.0 30.0 30.0 30.0 -
30 Aug, 2024 30.0 30.0 30.0 30.0 -
29 Aug, 2024 30.0 30.0 30.0 30.0 100.00
28 Aug, 2024 30.1 30.1 30.1 30.1 -
27 Aug, 2024 30.1 30.1 30.1 30.1 -
26 Aug, 2024 30.1 30.1 30.1 30.1 -
23 Aug, 2024 30.1 30.1 30.1 30.1 -
22 Aug, 2024 30.1 30.1 30.1 30.1 -
21 Aug, 2024 30.1 30.1 30.1 30.1 -