Gaztransport & Technigaz SA (GZPZF)
USD 147.38
(0.41%)
USD 147.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 16 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 13 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 12 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 11 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 10 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 09 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 06 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 05 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 04 Oct, 2023 | 120.01 | 120.01 | 120.01 | 120.01 | - |
MAPI
4972
4349
0127
1491
002455