Grizzly Discoveries Inc. (GZDIF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.05 0.05 0.05 0.05 1600.00
11 Oct, 2023 0.05 0.05 0.04 0.04 99 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 3000.00
09 Oct, 2023 0.06 0.06 0.04 0.05 61 Thousand
06 Oct, 2023 0.05 0.05 0.04 0.05 117 Thousand
05 Oct, 2023 0.05 0.05 0.05 0.05 -
04 Oct, 2023 0.05 0.05 0.05 0.05 10 Thousand
03 Oct, 2023 0.06 0.06 0.05 0.05 36.59 Thousand
02 Oct, 2023 0.05 0.05 0.05 0.05 29 Thousand
29 Sep, 2023 0.05 0.05 0.05 0.05 1010.00