USD 0.02
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 161.07 Thousand |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5200.00 |
30 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2840.00 |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 85.5 Thousand |
24 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 481.08 Thousand |
23 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 21.9 Thousand |
20 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 15 Thousand |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
MCBI
NUVL
UNH
FCSSOFT
6518
CLF