USD 0.02
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3200.00 |
13 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 320 Thousand |
12 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6200.00 |
11 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 75.08 Thousand |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 484.75 Thousand |
06 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 29.86 Thousand |
05 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 41.93 Thousand |
04 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 164.7 Thousand |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 127.5 Thousand |
MCBI
NUVL
UNH
FCSSOFT
6518
CLF