Galaxy Entertainment Group Limited (GXYYY)
USD 18.62
(2.25%)
USD 18.62
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 21.62 | 21.62 | 20.56 | 20.57 | 53.81 Thousand |
| 21 Mar, 2025 | 22.35 | 22.35 | 20.8 | 21.13 | 46 Thousand |
| 20 Mar, 2025 | 20.33 | 21.04 | 20.33 | 20.92 | 19.4 Thousand |
| 19 Mar, 2025 | 20.78 | 21.96 | 20.78 | 21.62 | 109.3 Thousand |
| 18 Mar, 2025 | 21.29 | 21.29 | 21.1 | 21.1 | 26.4 Thousand |
| 17 Mar, 2025 | 21.11 | 21.49 | 21.11 | 21.49 | 68.84 Thousand |
| 14 Mar, 2025 | 20.78 | 20.88 | 20.73 | 20.88 | 35.5 Thousand |
| 13 Mar, 2025 | 20.05 | 20.19 | 20.05 | 20.09 | 39.7 Thousand |
| 12 Mar, 2025 | 20.22 | 20.26 | 20.06 | 20.26 | 27.9 Thousand |
| 11 Mar, 2025 | 20.78 | 20.81 | 20.52 | 20.69 | 70.01 Thousand |
EIMCOELECO
HYPR
GMR
IRI
SRGHY
QUBSF