Galaxy Entertainment Group Limited (GXYYY)
USD 18.62
(2.25%)
USD 18.62
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16.63 | 17.95 | 16.63 | 16.85 | 135.6 Thousand |
| 04 Apr, 2025 | 18.8 | 19.22 | 17.53 | 18.0 | 60.22 Thousand |
| 03 Apr, 2025 | 19.94 | 20.1 | 18.63 | 19.38 | 55.03 Thousand |
| 02 Apr, 2025 | 19.71 | 19.71 | 19.41 | 19.5 | 48.33 Thousand |
| 01 Apr, 2025 | 19.56 | 19.71 | 19.47 | 19.7 | 61.5 Thousand |
| 31 Mar, 2025 | 19.1 | 19.6 | 18.94 | 19.59 | 101.4 Thousand |
| 28 Mar, 2025 | 20.5 | 20.98 | 20.02 | 20.63 | 65.8 Thousand |
| 27 Mar, 2025 | 20.57 | 20.74 | 20.5 | 20.68 | 37.8 Thousand |
| 26 Mar, 2025 | 20.5 | 20.64 | 20.5 | 20.5 | 60 Thousand |
| 25 Mar, 2025 | 20.0 | 21.4 | 20.0 | 20.63 | 63.6 Thousand |
EIMCOELECO
HYPR
GMR
IRI
SRGHY
QUBSF