Galaxy Entertainment Group Limited (GXYYY)

USD 18.62

(2.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 27.37 27.9 27.03 27.2 23.67 Thousand
27 Nov, 2023 27.59 27.91 27.38 27.56 21.07 Thousand
24 Nov, 2023 27.9 28.12 27.66 27.67 7565.00
22 Nov, 2023 28.21 28.21 27.9 27.9 11.28 Thousand
21 Nov, 2023 28.74 29.19 28.21 28.21 102.68 Thousand
20 Nov, 2023 27.82 29.37 27.82 28.51 59.7 Thousand
17 Nov, 2023 27.05 28.52 27.05 27.8 11.98 Thousand
16 Nov, 2023 27.2 27.42 27.01 27.12 18.36 Thousand
15 Nov, 2023 27.06 28.1 27.06 27.8 57.25 Thousand
14 Nov, 2023 26.92 27.4 26.46 27.05 37.5 Thousand