Galaxy Entertainment Group Limited (GXYYY)
USD 18.62
(2.25%)
USD 18.62
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 26.02 | 26.2 | 26.02 | 26.2 | 49.71 Thousand |
| 11 Dec, 2023 | 26.46 | 26.52 | 25.85 | 26.44 | 108.12 Thousand |
| 08 Dec, 2023 | 27.08 | 27.08 | 25.89 | 26.73 | 24.99 Thousand |
| 07 Dec, 2023 | 25.82 | 26.44 | 25.82 | 26.33 | 26.35 Thousand |
| 06 Dec, 2023 | 26.16 | 26.26 | 25.99 | 25.99 | 28.01 Thousand |
| 05 Dec, 2023 | 26.4 | 26.4 | 25.64 | 26.26 | 25.06 Thousand |
| 04 Dec, 2023 | 26.62 | 26.62 | 25.24 | 25.87 | 44.1 Thousand |
| 01 Dec, 2023 | 25.2 | 26.7 | 25.2 | 26.24 | 12.02 Thousand |
| 30 Nov, 2023 | 25.99 | 26.15 | 25.62 | 25.65 | 30.88 Thousand |
| 29 Nov, 2023 | 25.95 | 25.95 | 25.57 | 25.62 | 19.71 Thousand |
EIMCOELECO
HYPR
GMR
IRI
SRGHY
QUBSF