Galaxy Entertainment Group Limited (GXYYY)
USD 18.62
(2.25%)
USD 18.62
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 25.72 | 25.73 | 25.13 | 25.2 | 50.17 Thousand |
| 25 Mar, 2024 | 25.1 | 25.24 | 25.0 | 25.09 | 27.59 Thousand |
| 22 Mar, 2024 | 25.0 | 25.69 | 25.0 | 25.2 | 27.69 Thousand |
| 21 Mar, 2024 | 25.5 | 26.55 | 25.5 | 25.81 | 18.99 Thousand |
| 20 Mar, 2024 | 25.29 | 25.45 | 24.31 | 25.29 | 23.14 Thousand |
| 19 Mar, 2024 | 25.69 | 25.69 | 25.3 | 25.38 | 45.8 Thousand |
| 18 Mar, 2024 | 24.82 | 26.34 | 24.82 | 25.32 | 19.8 Thousand |
| 15 Mar, 2024 | 25.73 | 26.52 | 25.61 | 25.61 | 11.17 Thousand |
| 14 Mar, 2024 | 25.73 | 26.32 | 25.73 | 25.87 | 48.17 Thousand |
| 13 Mar, 2024 | 25.43 | 27.08 | 25.43 | 26.24 | 8862.00 |
EIMCOELECO
HYPR
GMR
IRI
SRGHY
QUBSF