Galaxy Entertainment Group Limited (GXYYY)
USD 18.62
(2.25%)
USD 18.62
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.81 | 26.09 | 25.33 | 25.64 | 52.36 Thousand |
| 09 Apr, 2024 | 26.18 | 26.25 | 26.05 | 26.11 | 27.76 Thousand |
| 08 Apr, 2024 | 26.0 | 26.18 | 25.88 | 25.91 | 23.82 Thousand |
| 05 Apr, 2024 | 25.82 | 25.93 | 25.82 | 25.83 | 22.38 Thousand |
| 04 Apr, 2024 | 25.04 | 26.68 | 25.04 | 26.18 | 28.96 Thousand |
| 03 Apr, 2024 | 25.08 | 26.01 | 25.08 | 25.84 | 26.07 Thousand |
| 02 Apr, 2024 | 26.8 | 27.21 | 25.59 | 26.02 | 138.79 Thousand |
| 01 Apr, 2024 | 25.03 | 25.46 | 24.45 | 25.29 | 51.14 Thousand |
| 28 Mar, 2024 | 25.29 | 25.45 | 24.45 | 25.02 | 100.63 Thousand |
| 27 Mar, 2024 | 24.45 | 25.55 | 24.45 | 25.04 | 73.17 Thousand |
EIMCOELECO
HYPR
GMR
IRI
SRGHY
QUBSF