Galaxy Entertainment Group Limited (GXYYY)
USD 18.62
(2.25%)
USD 18.62
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 25.44 | 25.95 | 24.93 | 25.54 | 23.57 Thousand |
| 21 May, 2024 | 24.51 | 26.07 | 24.51 | 25.35 | 21.28 Thousand |
| 20 May, 2024 | 26.84 | 27.0 | 26.3 | 26.37 | 16.33 Thousand |
| 17 May, 2024 | 25.25 | 26.05 | 25.25 | 25.72 | 22.05 Thousand |
| 16 May, 2024 | 24.75 | 25.78 | 24.75 | 25.26 | 40.63 Thousand |
| 15 May, 2024 | 23.63 | 23.64 | 22.86 | 23.58 | 15.91 Thousand |
| 14 May, 2024 | 24.2 | 24.2 | 22.73 | 23.51 | 25.09 Thousand |
| 13 May, 2024 | 23.74 | 24.59 | 23.74 | 24.54 | 39.03 Thousand |
| 10 May, 2024 | 23.86 | 24.25 | 23.48 | 23.8 | 10.8 Thousand |
| 09 May, 2024 | 23.21 | 23.82 | 23.05 | 23.7 | 23.47 Thousand |
EIMCOELECO
HYPR
GMR
IRI
SRGHY
QUBSF