Galaxy Entertainment Group Limited (GXYYY)
USD 18.62
(2.25%)
USD 18.62
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.75 | 25.91 | 25.64 | 25.83 | 11.67 Thousand |
| 05 Jun, 2024 | 24.97 | 25.55 | 24.81 | 25.55 | 18.73 Thousand |
| 04 Jun, 2024 | 25.8 | 25.8 | 24.37 | 24.73 | 33.41 Thousand |
| 03 Jun, 2024 | 25.39 | 25.55 | 24.09 | 24.33 | 65.44 Thousand |
| 31 May, 2024 | 24.29 | 24.45 | 23.93 | 24.18 | 24.24 Thousand |
| 30 May, 2024 | 25.13 | 25.13 | 24.2 | 24.69 | 34.34 Thousand |
| 29 May, 2024 | 24.59 | 24.75 | 24.59 | 24.74 | 96.64 Thousand |
| 28 May, 2024 | 24.45 | 25.06 | 24.45 | 25.01 | 15.04 Thousand |
| 24 May, 2024 | 24.9 | 25.06 | 24.81 | 25.06 | 13.46 Thousand |
| 23 May, 2024 | 25.54 | 25.58 | 25.17 | 25.37 | 171.97 Thousand |
EIMCOELECO
HYPR
GMR
IRI
SRGHY
QUBSF