Prospera Energy Inc. (GXRFF)

USD 0.02

(-7.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.02 0.03 0.02 0.02 322.5 Thousand
09 Dec, 2024 0.02 0.02 0.02 0.02 -
06 Dec, 2024 0.02 0.02 0.02 0.02 47 Thousand
05 Dec, 2024 0.02 0.02 0.02 0.02 4780.00
04 Dec, 2024 0.02 0.02 0.02 0.02 100 Thousand
03 Dec, 2024 0.02 0.02 0.02 0.02 228.1 Thousand
02 Dec, 2024 0.02 0.03 0.02 0.02 176.2 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.03 0.03 0.03 1500.00
26 Nov, 2024 0.02 0.02 0.02 0.02 13 Thousand