Prospera Energy Inc. (GXRFF)

USD 0.02

(-7.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.08 0.08 0.08 0.08 181.1 Thousand
20 Oct, 2023 0.08 0.08 0.08 0.08 5000.00
18 Oct, 2023 0.08 0.09 0.08 0.08 300.8 Thousand
17 Oct, 2023 0.08 0.08 0.08 0.08 121 Thousand
16 Oct, 2023 0.08 0.08 0.08 0.08 1200.00
13 Oct, 2023 0.08 0.09 0.07 0.08 498.38 Thousand
12 Oct, 2023 0.08 0.08 0.08 0.08 194.64 Thousand
11 Oct, 2023 0.09 0.09 0.08 0.08 60.25 Thousand
10 Oct, 2023 0.11 0.11 0.08 0.09 585 Thousand
09 Oct, 2023 0.1 0.1 0.09 0.1 26.5 Thousand