USD 0.02
(-7.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 115.1 Thousand |
15 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 154.92 Thousand |
14 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35.1 Thousand |
13 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 38.85 Thousand |
10 May, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 19 Thousand |
09 May, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 75.5 Thousand |
08 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 58.41 Thousand |
07 May, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 111.52 Thousand |
06 May, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 142.72 Thousand |
03 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 242 Thousand |
002828
VIVK
VTDRF
688022
PTX
PMT