USD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
09 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 4000.00 |
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 8760.00 |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
28 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 27.8 Thousand |
002054
LGMK
MLXEF
600882
SUMMITSEC
CANBK