Great Wall Motor Company Limited (GWLLY)

USD 15.66

(10.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.72 11.72 11.72 11.72 -
21 Mar, 2024 11.72 11.72 11.72 11.72 -
20 Mar, 2024 11.72 11.72 11.72 11.72 -
19 Mar, 2024 11.72 11.72 11.72 11.72 613.00
18 Mar, 2024 11.55 11.55 11.55 11.55 -
15 Mar, 2024 11.55 11.55 11.55 11.55 300.00
14 Mar, 2024 11.89 11.89 11.66 11.87 5700.00
13 Mar, 2024 11.88 11.88 11.88 11.88 810.00
12 Mar, 2024 11.65 11.65 11.65 11.65 -
11 Mar, 2024 11.65 11.65 11.65 11.65 311.00