Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.24 11.24 11.24 11.24 -
06 Oct, 2023 11.24 11.24 11.24 11.24 -
05 Oct, 2023 11.24 11.24 11.24 11.24 100.00
04 Oct, 2023 11.24 11.24 11.24 11.24 -
03 Oct, 2023 11.24 11.24 11.24 11.24 200.00
02 Oct, 2023 11.88 11.97 11.72 11.72 2124.00
29 Sep, 2023 11.68 11.68 11.68 11.68 1903.00
28 Sep, 2023 11.9 11.9 11.9 11.9 -
27 Sep, 2023 11.9 11.9 11.9 11.9 -
26 Sep, 2023 11.9 11.9 11.9 11.9 -