Great Wall Motor Company Limited (GWLLY)

USD 18.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 11.95 11.95 11.95 11.95 -
13 Aug, 2024 11.95 11.95 11.95 11.95 -
12 Aug, 2024 11.95 11.95 11.95 11.95 -
09 Aug, 2024 12.45 12.45 11.95 11.95 1432.00
08 Aug, 2024 12.91 12.91 12.91 12.91 306.00
07 Aug, 2024 13.3 13.3 13.3 13.3 -
06 Aug, 2024 13.3 13.3 13.3 13.3 -
05 Aug, 2024 13.3 13.3 13.3 13.3 1001.00
02 Aug, 2024 12.94 12.94 12.94 12.94 500.00
01 Aug, 2024 13.85 13.85 13.85 13.85 -