Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.53 1.53 1.53 1.53 -
16 May, 2025 1.53 1.53 1.53 1.53 300.00
15 May, 2025 1.55 1.55 1.55 1.55 -
14 May, 2025 1.55 1.55 1.55 1.55 -
13 May, 2025 1.5 1.55 1.5 1.55 1324.00
12 May, 2025 1.55 1.55 1.53 1.53 22 Thousand
09 May, 2025 1.51 1.51 1.51 1.51 -
08 May, 2025 1.51 1.51 1.51 1.51 200.00
07 May, 2025 1.38 1.38 1.38 1.38 -
06 May, 2025 1.38 1.38 1.38 1.38 -