Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.53 1.53 1.53 1.53 -
11 Jun, 2025 1.53 1.53 1.53 1.53 -
10 Jun, 2025 1.53 1.53 1.53 1.53 -
09 Jun, 2025 1.53 1.53 1.53 1.53 200.00
06 Jun, 2025 1.6 1.6 1.6 1.6 -
05 Jun, 2025 1.6 1.6 1.6 1.6 -
04 Jun, 2025 1.6 1.6 1.6 1.6 1500.00
03 Jun, 2025 1.58 1.58 1.58 1.58 2714.00
02 Jun, 2025 1.54 1.54 1.49 1.49 10.6 Thousand
30 May, 2025 1.64 1.64 1.64 1.64 -