Golden Valley Bancshares, Inc. (GVYB)
USD 17.5
(0.0%)
USD 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1700.00 |
| 18 Oct, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 17 Oct, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1700.00 |
| 16 Oct, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 15 Oct, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1700.00 |
| 14 Oct, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1700.00 |
| 11 Oct, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 100.00 |
| 10 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 09 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 5200.00 |
| 08 Oct, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
601811
AVGR
ROK
2555
FILATFASH
8737