Golden Valley Bancshares, Inc. (GVYB)
USD 17.75
(3.5%)
USD 17.75
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.3 | 17.42 | 17.3 | 17.3 | 3400.00 |
| 11 Apr, 2025 | 17.4 | 17.4 | 17.15 | 17.15 | 5142.00 |
| 10 Apr, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 09 Apr, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 29.00 |
| 08 Apr, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 100.00 |
| 07 Apr, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 100.00 |
| 04 Apr, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 03 Apr, 2025 | 17.14 | 17.14 | 17.05 | 17.05 | 400.00 |
| 02 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2600.00 |
| 01 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2629.00 |
601811
AVGR
ROK
2555
FILATFASH
8737