Golden Valley Bancshares, Inc. (GVYB)

USD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.2 14.2 14.2 14.2 -
15 Dec, 2023 14.2 14.2 14.2 14.2 -
14 Dec, 2023 14.2 14.2 14.2 14.2 2900.00
13 Dec, 2023 14.01 14.01 14.01 14.01 -
12 Dec, 2023 14.01 14.01 14.01 14.01 700.00
11 Dec, 2023 14.0 14.0 14.0 14.0 -
08 Dec, 2023 14.0 14.0 14.0 14.0 -
07 Dec, 2023 14.0 14.0 14.0 14.0 100.00
06 Dec, 2023 14.3 14.3 14.3 14.3 -
05 Dec, 2023 14.3 14.3 14.3 14.3 -