Golden Valley Bancshares, Inc. (GVYB)

USD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.0 17.0 17.0 17.0 -
06 Sep, 2024 17.0 17.0 17.0 17.0 -
05 Sep, 2024 17.0 17.0 17.0 17.0 -
04 Sep, 2024 17.0 17.0 17.0 17.0 300.00
03 Sep, 2024 17.0 17.0 17.0 17.0 19.7 Thousand
30 Aug, 2024 17.0 17.0 17.0 17.0 6200.00
29 Aug, 2024 17.0 17.0 17.0 17.0 11 Thousand
28 Aug, 2024 17.0 17.0 16.93 17.0 800.00
27 Aug, 2024 17.0 17.0 17.0 17.0 -
26 Aug, 2024 17.0 17.0 17.0 17.0 200.00