Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 11 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Dec, 2024 | 7.2 | 7.2 | 7.0 | 7.0 | 200.00 |
| 09 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
007980
TATT
SAE
ALOD
OSM
CTSO