Givaudan SA (GVDNY)

USD 92.23

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 91.89 92.29 91.16 92.23 872.00
14 Apr, 2025 90.48 92.32 90.48 91.77 1785.00
11 Apr, 2025 91.37 93.0 90.95 92.86 40.9 Thousand
10 Apr, 2025 88.66 89.47 88.03 89.16 32.2 Thousand
09 Apr, 2025 83.14 87.59 83.14 87.45 70.5 Thousand
08 Apr, 2025 84.08 84.08 81.77 82.51 52.63 Thousand
07 Apr, 2025 83.51 85.06 81.37 83.18 41.03 Thousand
04 Apr, 2025 90.28 90.28 88.51 88.66 17.4 Thousand
03 Apr, 2025 89.61 90.0 89.43 89.43 21.3 Thousand
02 Apr, 2025 85.9 86.85 85.84 86.53 13.5 Thousand