Guerrilla RF, Inc. (GUER)
USD 1.36
(-5.56%)
USD 1.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.26 | 4.26 | 4.24 | 4.24 | 1050.00 |
| 30 Jan, 2024 | 4.24 | 4.26 | 4.1 | 4.24 | 9691.00 |
| 29 Jan, 2024 | 4.15 | 4.15 | 4.14 | 4.15 | 2005.00 |
| 26 Jan, 2024 | 4.15 | 4.15 | 4.1 | 4.1 | 456.00 |
| 25 Jan, 2024 | 4.5 | 4.7 | 4.5 | 4.55 | 662.00 |
| 23 Jan, 2024 | 4.38 | 4.4 | 4.38 | 4.4 | 344.00 |
| 22 Jan, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 150.00 |
| 19 Jan, 2024 | 4.33 | 4.4 | 4.3 | 4.4 | 4303.00 |
| 18 Jan, 2024 | 4.35 | 4.44 | 4.3 | 4.3 | 2599.00 |
| 17 Jan, 2024 | 4.0 | 4.35 | 4.0 | 4.3 | 1589.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE