GTI Energy Ltd (GTRIF)

USD 0.01

(200.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Sep, 2024 0.01 0.01 0.01 0.01 173.86 Thousand
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 87.5 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 52.5 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 -
23 Sep, 2024 0.01 0.01 0.01 0.01 9500.00
20 Sep, 2024 0.01 0.01 0.01 0.01 35 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 35 Thousand